ALLIANZ SE NA O.N. Call-optie dec-2025 325,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 325,00 op mijn watchlist
33,550 17:28
-5,790 (-14,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 13,220 0,000
0,000 0 -0,890 -6,31%
06 feb 0,000 13,070 0,000
0,000 0 -0,150 -1,13%
07 feb 0,000 14,570 0,000
0,000 0 +1,500 +11,48%
10 feb 0,000 15,700 0,000
0,000 0 +1,130 +7,76%
11 feb 0,000 15,350 0,000
0,000 0 -0,350 -2,23%
12 feb 0,000 17,000 0,000
0,000 0 +1,650 +10,75%
13 feb 0,000 21,220 0,000
0,000 0 +4,220 +24,82%
14 feb 0,000 16,790 0,000
0,000 0 -4,430 -20,88%
17 feb 0,000 16,790 0,000
0,000 0 0,000 0,00%
18 feb 0,000 19,460 0,000
0,000 0 +2,670 +15,90%
20 feb 0,000 15,650 0,000
0,000 0 -3,810 -19,58%
21 feb 0,000 15,390 0,000
0,000 0 -0,260 -1,66%
24 feb 0,000 16,710 0,000
0,000 0 +1,320 +8,58%
25 feb 0,000 18,490 0,000
0,000 0 +1,780 +10,65%
26 feb 0,000 23,590 0,000
0,000 0 +5,100 +27,58%
27 feb 0,000 22,910 0,000
0,000 0 -0,680 -2,88%
28 feb 0,000 21,150 0,000
0,000 0 -1,760 -7,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront