ALLIANZ SE NA O.N. Put-optie jun-2025 315,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 315,00 op mijn watchlist
4,610 16:20
+0,970 (+26,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 18,200 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,160 0,000
0,000 0 +1,960 +10,77%
05 feb 0,000 19,470 0,000
0,000 0 -0,690 -3,42%
06 feb 17,800 16,900 17,800
17,800 1 -2,570 -13,20%
07 feb 15,850 15,960 15,750
16,200 14 -0,940 -5,56%
10 feb 0,000 15,960 0,000
0,000 0 0,000 0,00%
11 feb 0,000 15,150 0,000
0,000 0 -0,810 -5,08%
12 feb 0,000 14,550 0,000
0,000 0 -0,600 -3,96%
13 feb 0,000 13,310 0,000
0,000 0 -1,240 -8,52%
14 feb 0,000 10,450 0,000
0,000 0 -2,860 -21,49%
17 feb 0,000 12,080 0,000
0,000 0 +1,630 +15,60%
19 feb 0,000 11,450 0,000
0,000 0 -0,630 -5,22%
20 feb 14,500 15,720 14,500
14,500 1 +4,270 +37,29%
21 feb 0,000 15,040 0,000
0,000 0 -0,680 -4,33%
24 feb 0,000 15,040 0,000
0,000 0 0,000 0,00%
25 feb 0,000 11,980 0,000
0,000 0 -3,060 -20,35%
27 feb 0,000 8,930 0,000
0,000 0 -3,050 -25,46%
28 feb 0,000 9,550 0,000
0,000 0 +0,620 +6,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront