ALLIANZ SE NA O.N. Call-optie jun-2025 315,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 315,00 op mijn watchlist
21,800 10:22
-22,320 (-50,59%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,720 0,000
0,000 0 +0,840 +17,21%
03 dec 0,000 7,120 0,000
0,000 0 +1,400 +24,48%
04 dec 0,000 7,220 0,000
0,000 0 +0,100 +1,40%
05 dec 0,000 8,220 0,000
0,000 0 +1,000 +13,85%
06 dec 0,000 10,220 0,000
0,000 0 +2,000 +24,33%
09 dec 0,000 8,710 0,000
0,000 0 -1,510 -14,77%
10 dec 0,000 7,750 0,000
0,000 0 -0,960 -11,02%
11 dec 0,000 7,390 0,000
0,000 0 -0,360 -4,65%
12 dec 0,000 8,500 0,000
0,000 0 +1,110 +15,02%
13 dec 0,000 7,820 0,000
0,000 0 -0,680 -8,00%
17 dec 0,000 7,400 0,000
0,000 0 -0,420 -5,37%
18 dec 0,000 7,320 0,000
0,000 0 -0,080 -1,08%
19 dec 0,000 6,700 0,000
0,000 0 -0,620 -8,47%
20 dec 0,000 6,470 0,000
0,000 0 -0,230 -3,43%
23 dec 0,000 5,730 0,000
0,000 0 -0,740 -11,44%
24 dec 0,000 5,460 0,000
0,000 0 -0,270 -4,71%
27 dec 0,000 5,460 0,000
0,000 0 0,000 0,00%
30 dec 0,000 5,320 0,000
0,000 0 -0,140 -2,56%
31 dec 0,000 5,380 0,000
0,000 0 +0,060 +1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront