ALLIANZ SE NA O.N. Call-optie jun-2025 315,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 315,00 op mijn watchlist
21,800 10:22
-19,390 (-47,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 11,920 0,000
0,000 0 -0,680 -5,40%
04 feb 0,000 11,220 0,000
0,000 0 -0,700 -5,87%
06 feb 0,000 11,210 0,000
0,000 0 -0,010 -0,09%
07 feb 0,000 13,290 0,000
0,000 0 +2,080 +18,55%
10 feb 0,000 14,070 0,000
0,000 0 +0,780 +5,87%
11 feb 0,000 14,920 0,000
0,000 0 +0,850 +6,04%
12 feb 0,000 14,610 0,000
0,000 0 -0,310 -2,08%
13 feb 0,000 16,720 0,000
0,000 0 +2,110 +14,44%
14 feb 0,000 22,030 0,000
0,000 0 +5,310 +31,76%
17 feb 0,000 16,170 0,000
0,000 0 -5,860 -26,60%
18 feb 0,000 19,840 0,000
0,000 0 +3,670 +22,70%
20 feb 0,000 14,570 0,000
0,000 0 -5,270 -26,56%
21 feb 0,000 14,430 0,000
0,000 0 -0,140 -0,96%
24 feb 0,000 14,580 0,000
0,000 0 +0,150 +1,04%
26 feb 0,000 18,220 0,000
0,000 0 +3,640 +24,97%
27 feb 0,000 24,960 0,000
0,000 0 +6,740 +36,99%
28 feb 0,000 23,890 0,000
0,000 0 -1,070 -4,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront