ALLIANZ SE NA O.N. Put-optie jun-2025 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 310,00 op mijn watchlist
15,800 13:34
-6,520 (-29,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 27,350 0,000
0,000 0 -2,990 -9,85%
03 dec 0,000 26,440 0,000
0,000 0 -0,910 -3,33%
04 dec 0,000 24,800 0,000
0,000 0 -1,640 -6,20%
05 dec 0,000 22,050 0,000
0,000 0 -2,750 -11,09%
06 dec 0,000 23,830 0,000
0,000 0 +1,780 +8,07%
09 dec 0,000 26,070 0,000
0,000 0 +2,240 +9,40%
10 dec 0,000 26,260 0,000
0,000 0 +0,190 +0,73%
11 dec 0,000 23,840 0,000
0,000 0 -2,420 -9,22%
12 dec 0,000 25,470 0,000
0,000 0 +1,630 +6,84%
13 dec 0,000 23,570 0,000
0,000 0 -1,900 -7,46%
16 dec 0,000 25,220 0,000
0,000 0 +1,650 +7,00%
17 dec 0,000 25,450 0,000
0,000 0 +0,230 +0,91%
18 dec 0,000 26,440 0,000
0,000 0 +0,990 +3,89%
19 dec 0,000 26,990 0,000
0,000 0 +0,550 +2,08%
20 dec 0,000 28,700 0,000
0,000 0 +1,710 +6,34%
23 dec 0,000 28,990 0,000
0,000 0 +0,290 +1,01%
24 dec 0,000 28,990 0,000
0,000 0 0,000 0,00%
27 dec 0,000 28,990 0,000
0,000 0 0,000 0,00%
30 dec 0,000 27,480 0,000
0,000 0 -1,510 -5,21%
31 dec 0,000 27,480 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront