ALLIANZ SE NA O.N. Put-optie jun-2025 310,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie jun-2025 310,00 op mijn watchlist
3,840 09:00
+0,570 (+17,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 15,420 0,000
0,000 0 0,000 0,00%
04 feb 18,250 16,610 18,250
18,250 1 +1,190 +7,72%
05 feb 0,000 16,220 0,000
0,000 0 -0,390 -2,35%
06 feb 15,150 14,290 15,150
15,150 1 -1,930 -11,90%
07 feb 13,300 13,440 13,300
13,800 5 -0,850 -5,95%
10 feb 12,750 12,730 12,750
12,750 5 -0,710 -5,28%
11 feb 12,450 12,140 12,050
12,450 539 -0,590 -4,63%
12 feb 0,000 11,100 0,000
0,000 0 -1,040 -8,57%
13 feb 0,000 8,700 0,000
0,000 0 -2,400 -21,62%
14 feb 10,200 11,680 10,200
10,200 1 +2,980 +34,25%
17 feb 9,750 10,100 9,500
9,750 200 -1,580 -13,53%
18 feb 0,000 9,570 0,000
0,000 0 -0,530 -5,25%
19 feb 0,000 12,880 0,000
0,000 0 +3,310 +34,59%
20 feb 13,100 13,230 13,100
13,100 19 +0,350 +2,72%
21 feb 0,000 12,590 0,000
0,000 0 -0,640 -4,84%
24 feb 0,000 11,130 0,000
0,000 0 -1,460 -11,60%
25 feb 0,000 9,930 0,000
0,000 0 -1,200 -10,78%
26 feb 0,000 7,390 0,000
0,000 0 -2,540 -25,58%
27 feb 8,150 7,930 8,150
8,150 125 +0,540 +7,31%
28 feb 0,000 8,570 0,000
0,000 0 +0,640 +8,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront