ALLIANZ SE NA O.N. Put-optie dec-2025 290,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie dec-2025 290,00 op mijn watchlist
5,800 10:25
+0,090 (+1,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 13,250 0,000
0,000 0 0,000 0,00%
04 feb 15,000 14,550 14,950
15,650 85 +1,300 +9,81%
05 feb 14,700 14,140 14,700
14,700 5 -0,410 -2,82%
06 feb 0,000 12,940 0,000
0,000 0 -1,200 -8,49%
07 feb 0,000 12,420 0,000
0,000 0 -0,520 -4,02%
10 feb 0,000 12,420 0,000
0,000 0 0,000 0,00%
11 feb 0,000 11,800 0,000
0,000 0 -0,620 -4,99%
12 feb 0,000 11,410 0,000
0,000 0 -0,390 -3,31%
13 feb 0,000 10,800 0,000
0,000 0 -0,610 -5,35%
14 feb 0,000 9,370 0,000
0,000 0 -1,430 -13,24%
17 feb 0,000 10,180 0,000
0,000 0 +0,810 +8,64%
18 feb 0,000 9,860 0,000
0,000 0 -0,320 -3,14%
19 feb 0,000 11,990 0,000
0,000 0 +2,130 +21,60%
20 feb 0,000 12,050 0,000
0,000 0 +0,060 +0,50%
21 feb 0,000 11,860 0,000
0,000 0 -0,190 -1,58%
24 feb 0,000 11,860 0,000
0,000 0 0,000 0,00%
25 feb 0,000 10,020 0,000
0,000 0 -1,840 -15,51%
27 feb 0,000 8,510 0,000
0,000 0 -1,510 -15,07%
28 feb 0,000 8,990 0,000
0,000 0 +0,480 +5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront