ALLIANZ SE NA O.N. Call-optie dec-2025 290,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 290,00 op mijn watchlist
69,500 14:24
+0,590 (+0,86%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 20,510 0,000
0,000 0 -1,260 -5,79%
04 nov 21,300 20,640 21,300
21,300 1 +0,130 +0,63%
05 nov 0,000 21,700 0,000
0,000 0 +1,060 +5,14%
07 nov 0,000 19,970 0,000
0,000 0 -1,730 -7,97%
08 nov 0,000 18,640 0,000
0,000 0 -1,330 -6,66%
11 nov 0,000 18,640 0,000
0,000 0 0,000 0,00%
12 nov 0,000 19,640 0,000
0,000 0 +1,000 +5,36%
13 nov 0,000 16,190 0,000
0,000 0 -3,450 -17,57%
14 nov 0,000 16,790 0,000
0,000 0 +0,600 +3,71%
15 nov 0,000 16,740 0,000
0,000 0 -0,050 -0,30%
18 nov 0,000 18,070 0,000
0,000 0 +1,330 +7,95%
19 nov 0,000 17,250 0,000
0,000 0 -0,820 -4,54%
20 nov 0,000 16,730 0,000
0,000 0 -0,520 -3,01%
21 nov 0,000 20,080 0,000
0,000 0 +3,350 +20,02%
22 nov 0,000 20,480 0,000
0,000 0 +0,400 +1,99%
25 nov 0,000 21,090 0,000
0,000 0 +0,610 +2,98%
26 nov 0,000 20,030 0,000
0,000 0 -1,060 -5,03%
27 nov 0,000 18,780 0,000
0,000 0 -1,250 -6,24%
28 nov 0,000 19,320 0,000
0,000 0 +0,540 +2,88%
29 nov 0,000 21,030 0,000
0,000 0 +1,710 +8,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront