ALLIANZ SE NA O.N. Call-optie dec-2025 290,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie dec-2025 290,00 op mijn watchlist
69,500 14:24
+2,940 (+4,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 32,290 0,000
0,000 0 -2,370 -6,84%
06 feb 0,000 32,520 0,000
0,000 0 +0,230 +0,71%
07 feb 0,000 35,210 0,000
0,000 0 +2,690 +8,27%
10 feb 0,000 37,340 0,000
0,000 0 +2,130 +6,05%
11 feb 0,000 37,170 0,000
0,000 0 -0,170 -0,46%
12 feb 0,000 39,760 0,000
0,000 0 +2,590 +6,97%
13 feb 42,400 45,970 42,400
42,400 6 +6,210 +15,62%
14 feb 0,000 39,170 0,000
0,000 0 -6,800 -14,79%
17 feb 0,000 39,170 0,000
0,000 0 0,000 0,00%
19 feb 0,000 44,570 0,000
0,000 0 +5,400 +13,79%
20 feb 0,000 37,110 0,000
0,000 0 -7,460 -16,74%
21 feb 0,000 36,740 0,000
0,000 0 -0,370 -1,00%
24 feb 0,000 39,080 0,000
0,000 0 +2,340 +6,37%
26 feb 0,000 41,710 0,000
0,000 0 +2,630 +6,73%
27 feb 0,000 48,020 0,000
0,000 0 +6,310 +15,13%
28 feb 0,000 45,420 0,000
0,000 0 -2,600 -5,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront