Deutsche Telekom Put-optie dec-2025 30,00

DTB:DTE
+ Deutsche Telekom Put-optie dec-2025 30,00 op mijn watchlist
0,960 09:06
-0,060 (-5,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,310 0,000
0,000 0 0,000 0,00%
04 feb 1,390 1,360 1,380
1,400 31 +0,050 +3,82%
05 feb 1,300 1,280 1,300
1,310 180 -0,080 -5,88%
06 feb 1,250 1,160 1,250
1,250 5 -0,120 -9,38%
07 feb 1,130 1,180 1,130
1,170 90 +0,020 +1,72%
10 feb 1,130 1,100 1,130
1,130 1 -0,080 -6,78%
11 feb 1,040 1,010 1,040
1,040 5.010 -0,090 -8,18%
12 feb 1,010 0,980 1,010
1,010 1 -0,030 -2,97%
13 feb 0,000 1,110 0,000
0,000 0 +0,130 +13,27%
14 feb 0,000 1,120 0,000
0,000 0 +0,010 +0,90%
17 feb 0,000 1,110 0,000
0,000 0 -0,010 -0,89%
18 feb 0,000 1,050 0,000
0,000 0 -0,060 -5,41%
19 feb 1,000 1,080 1,000
1,050 555 +0,030 +2,86%
20 feb 1,090 1,090 1,090
1,090 1 +0,010 +0,93%
21 feb 1,120 1,000 1,120
1,120 7.125 -0,090 -8,26%
24 feb 0,950 0,940 0,950
0,990 765 -0,060 -6,00%
25 feb 0,870 0,850 0,870
0,870 40 -0,090 -9,57%
26 feb 1,000 0,960 1,000
1,000 3 +0,110 +12,94%
27 feb 0,890 0,890 0,890
0,980 265 -0,070 -7,29%
28 feb 0,930 0,880 0,930
0,930 16 -0,010 -1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront