Thales Call-optie sep-2025 190,00

DTB:CSF
+ Thales Call-optie sep-2025 190,00 op mijn watchlist
14,450 10:05
-33,310 (-69,74%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,370 0,000
0,000 0 +0,200 +9,22%
05 feb 0,000 2,420 0,000
0,000 0 +0,050 +2,11%
06 feb 0,000 2,170 0,000
0,000 0 -0,250 -10,33%
07 feb 0,000 2,540 0,000
0,000 0 +0,370 +17,05%
10 feb 0,000 2,890 0,000
0,000 0 +0,350 +13,78%
11 feb 0,000 3,380 0,000
0,000 0 +0,490 +16,96%
12 feb 0,000 2,720 0,000
0,000 0 -0,660 -19,53%
13 feb 0,000 3,750 0,000
0,000 0 +1,030 +37,87%
14 feb 0,000 4,320 0,000
0,000 0 +0,570 +15,20%
17 feb 0,000 9,890 0,000
0,000 0 +5,570 +128,94%
19 feb 0,000 12,530 0,000
0,000 0 +2,640 +26,69%
20 feb 0,000 13,130 0,000
0,000 0 +0,600 +4,79%
21 feb 0,000 12,100 0,000
0,000 0 -1,030 -7,84%
24 feb 0,000 14,040 0,000
0,000 0 +1,940 +16,03%
26 feb 0,000 15,720 0,000
0,000 0 +1,680 +11,97%
27 feb 0,000 17,350 0,000
0,000 0 +1,630 +10,37%
28 feb 0,000 16,480 0,000
0,000 0 -0,870 -5,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront