Continental AG Call-optie sep-2025 72,00

DTB:CON
+ Continental AG Call-optie sep-2025 72,00 op mijn watchlist
5,450 11:10
+0,280 (+5,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,680 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,820 0,000
0,000 0 -0,860 -18,38%
05 feb 0,000 3,570 0,000
0,000 0 -0,250 -6,54%
06 feb 0,000 4,010 0,000
0,000 0 +0,440 +12,32%
07 feb 4,000 4,060 3,910
4,000 130 +0,050 +1,25%
10 feb 0,000 3,790 0,000
0,000 0 -0,270 -6,65%
11 feb 0,000 3,620 0,000
0,000 0 -0,170 -4,49%
12 feb 3,870 3,640 3,860
3,890 65 +0,020 +0,55%
13 feb 0,000 5,340 0,000
0,000 0 +1,700 +46,70%
14 feb 0,000 5,250 0,000
0,000 0 -0,090 -1,69%
17 feb 0,000 5,350 0,000
0,000 0 +0,100 +1,90%
18 feb 0,000 5,530 0,000
0,000 0 +0,180 +3,36%
19 feb 0,000 5,100 0,000
0,000 0 -0,430 -7,78%
20 feb 0,000 4,740 0,000
0,000 0 -0,360 -7,06%
21 feb 5,150 4,950 5,150
5,150 5 +0,210 +4,43%
24 feb 0,000 5,650 0,000
0,000 0 +0,700 +14,14%
25 feb 0,000 5,030 0,000
0,000 0 -0,620 -10,97%
26 feb 0,000 5,500 0,000
0,000 0 +0,470 +9,34%
27 feb 0,000 5,370 0,000
0,000 0 -0,130 -2,36%
28 feb 0,000 5,070 0,000
0,000 0 -0,300 -5,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront