Continental AG Call-optie sep-2025 64,00

DTB:CON
+ Continental AG Call-optie sep-2025 64,00 op mijn watchlist
8,750 12:39
-0,850 (-8,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,690 0,000
0,000 0 0,000 0,00%
04 feb 0,000 7,350 0,000
0,000 0 -1,340 -15,42%
05 feb 0,000 6,810 0,000
0,000 0 -0,540 -7,35%
06 feb 0,000 7,450 0,000
0,000 0 +0,640 +9,40%
07 feb 0,000 7,570 0,000
0,000 0 +0,120 +1,61%
10 feb 0,000 7,230 0,000
0,000 0 -0,340 -4,49%
11 feb 7,000 7,040 7,000
7,000 10 -0,190 -2,63%
12 feb 0,000 6,990 0,000
0,000 0 -0,050 -0,71%
13 feb 0,000 9,520 0,000
0,000 0 +2,530 +36,19%
14 feb 0,000 9,410 0,000
0,000 0 -0,110 -1,16%
17 feb 0,000 9,560 0,000
0,000 0 +0,150 +1,59%
18 feb 0,000 9,890 0,000
0,000 0 +0,330 +3,45%
19 feb 0,000 9,240 0,000
0,000 0 -0,650 -6,57%
20 feb 0,000 8,720 0,000
0,000 0 -0,520 -5,63%
21 feb 9,300 8,970 9,300
9,300 5 +0,250 +2,87%
24 feb 0,000 10,000 0,000
0,000 0 +1,030 +11,48%
25 feb 0,000 9,140 0,000
0,000 0 -0,860 -8,60%
26 feb 0,000 9,740 0,000
0,000 0 +0,600 +6,56%
27 feb 0,000 9,510 0,000
0,000 0 -0,230 -2,36%
28 feb 0,000 9,090 0,000
0,000 0 -0,420 -4,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront