NESTLE N Put-optie sep-2025 72,00

DTB:NESN
+ NESTLE N Put-optie sep-2025 72,00 op mijn watchlist
0,540 09:00
-1,400 (-72,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,780 1,610 1,760
1,800 200 -0,210 -11,54%
04 nov 1,710 1,770 1,680
1,710 50 +0,160 +9,94%
05 nov 1,790 1,940 1,780
1,840 200 +0,170 +9,60%
06 nov 0,000 2,270 0,000
0,000 0 +0,330 +17,01%
07 nov 2,050 2,150 2,050
2,050 2 -0,120 -5,29%
08 nov 2,110 2,240 2,110
2,160 150 +0,090 +4,19%
11 nov 2,100 2,170 2,100
2,100 75 -0,070 -3,13%
12 nov 2,380 2,430 2,380
2,410 2.800 +0,260 +11,98%
13 nov 2,530 2,510 2,530
2,530 2.075 +0,080 +3,29%
14 nov 2,590 2,300 2,170
2,590 150 -0,210 -8,37%
15 nov 2,410 2,720 2,360
2,410 77 +0,420 +18,26%
18 nov 0,000 2,430 0,000
0,000 0 -0,290 -10,66%
19 nov 2,870 2,880 2,870
2,870 625 +0,450 +18,52%
20 nov 0,000 2,920 0,000
0,000 0 +0,040 +1,39%
21 nov 3,200 3,190 3,200
3,200 302 +0,270 +9,25%
22 nov 2,990 3,170 2,990
3,040 155 -0,020 -0,63%
25 nov 3,060 3,070 3,060
3,060 75 -0,100 -3,15%
26 nov 3,030 3,100 3,030
3,030 6 +0,030 +0,98%
27 nov 2,960 2,890 2,940
3,020 81 -0,210 -6,77%
28 nov 0,000 2,790 0,000
0,000 0 -0,100 -3,46%
29 nov 0,000 2,850 0,000
0,000 0 +0,060 +2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront