ALLIANZ SE NA O.N. Call-optie sep-2025 240,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie sep-2025 240,00 op mijn watchlist
57,500 16:01
-35,860 (-38,41%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 57,660 0,000
0,000 0 +2,070 +3,72%
04 nov 0,000 57,660 0,000
0,000 0 0,000 0,00%
05 nov 0,000 56,150 0,000
0,000 0 -1,510 -2,62%
06 nov 0,000 57,740 0,000
0,000 0 +1,590 +2,83%
07 nov 0,000 55,470 0,000
0,000 0 -2,270 -3,93%
08 nov 0,000 52,970 0,000
0,000 0 -2,500 -4,51%
11 nov 0,000 55,120 0,000
0,000 0 +2,150 +4,06%
12 nov 0,000 49,140 0,000
0,000 0 -5,980 -10,85%
13 nov 0,000 50,360 0,000
0,000 0 +1,220 +2,48%
14 nov 0,000 50,860 0,000
0,000 0 +0,500 +0,99%
15 nov 0,000 53,170 0,000
0,000 0 +2,310 +4,54%
18 nov 0,000 53,780 0,000
0,000 0 +0,610 +1,15%
20 nov 0,000 51,010 0,000
0,000 0 -2,770 -5,15%
21 nov 0,000 50,890 0,000
0,000 0 -0,120 -0,24%
22 nov 0,000 56,390 0,000
0,000 0 +5,500 +10,81%
25 nov 0,000 57,690 0,000
0,000 0 +1,300 +2,31%
27 nov 0,000 55,440 0,000
0,000 0 -2,250 -3,90%
28 nov 0,000 53,300 0,000
0,000 0 -2,140 -3,86%
29 nov 0,000 54,620 0,000
0,000 0 +1,320 +2,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront