ALLIANZ SE NA O.N. Put-optie sep-2025 300,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie sep-2025 300,00 op mijn watchlist
4,730 09:14
+0,070 (+1,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,160 0,000
0,000 0 0,000 0,00%
04 feb 0,000 15,190 0,000
0,000 0 +1,030 +7,27%
05 feb 0,000 14,800 0,000
0,000 0 -0,390 -2,57%
06 feb 0,000 13,350 0,000
0,000 0 -1,450 -9,80%
07 feb 0,000 12,750 0,000
0,000 0 -0,600 -4,49%
10 feb 12,450 12,150 12,450
12,450 2 -0,600 -4,71%
11 feb 11,850 11,780 11,850
11,850 1 -0,370 -3,05%
12 feb 11,600 10,860 11,600
11,600 1 -0,920 -7,81%
13 feb 9,650 9,080 9,650
9,650 25 -1,780 -16,39%
14 feb 0,000 11,310 0,000
0,000 0 +2,230 +24,56%
17 feb 10,350 9,980 9,900
10,450 10 -1,330 -11,76%
18 feb 10,000 9,580 10,000
10,000 1 -0,400 -4,01%
19 feb 10,750 12,170 10,750
10,900 5 +2,590 +27,04%
20 feb 12,250 12,560 12,250
12,750 5 +0,390 +3,20%
21 feb 0,000 12,030 0,000
0,000 0 -0,530 -4,22%
24 feb 0,000 10,850 0,000
0,000 0 -1,180 -9,81%
25 feb 9,900 9,870 9,900
9,900 9 -0,980 -9,03%
26 feb 8,800 7,990 8,800
8,800 10 -1,880 -19,05%
27 feb 0,000 8,730 0,000
0,000 0 +0,740 +9,26%
28 feb 8,550 9,190 8,550
8,550 1 +0,460 +5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront