Munich Re Put-optie sep-2025 600,00

DTB:MUV2
+ Munich Re Put-optie sep-2025 600,00 op mijn watchlist
58,200 10:11
-21,320 (-26,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 92,420 0,000
0,000 0 0,000 0,00%
04 feb 0,000 91,440 0,000
0,000 0 -0,980 -1,06%
05 feb 0,000 90,970 0,000
0,000 0 -0,470 -0,51%
06 feb 0,000 92,280 0,000
0,000 0 +1,310 +1,44%
07 feb 0,000 90,260 0,000
0,000 0 -2,020 -2,19%
10 feb 0,000 87,980 0,000
0,000 0 -2,280 -2,53%
11 feb 0,000 89,380 0,000
0,000 0 +1,400 +1,59%
12 feb 0,000 88,040 0,000
0,000 0 -1,340 -1,50%
13 feb 0,000 85,560 0,000
0,000 0 -2,480 -2,82%
14 feb 95,700 95,190 95,700
95,700 15 +9,630 +11,26%
17 feb 0,000 84,560 0,000
0,000 0 -10,630 -11,17%
18 feb 0,000 80,670 0,000
0,000 0 -3,890 -4,60%
19 feb 0,000 98,290 0,000
0,000 0 +17,620 +21,84%
20 feb 0,000 99,980 0,000
0,000 0 +1,690 +1,72%
21 feb 0,000 99,960 0,000
0,000 0 -0,020 -0,02%
24 feb 0,000 93,110 0,000
0,000 0 -6,850 -6,85%
26 feb 0,000 90,240 0,000
0,000 0 -2,870 -3,08%
27 feb 0,000 73,950 0,000
0,000 0 -16,290 -18,05%
28 feb 0,000 75,700 0,000
0,000 0 +1,750 +2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront