Munich Re Call-optie sep-2025 600,00

DTB:MUV2
+ Munich Re Call-optie sep-2025 600,00 op mijn watchlist
24,000 13:03
+3,410 (+16,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,430 0,000
0,000 0 -0,250 -2,88%
05 feb 0,000 8,950 0,000
0,000 0 +0,520 +6,17%
06 feb 0,000 8,550 0,000
0,000 0 -0,400 -4,47%
07 feb 0,000 8,980 0,000
0,000 0 +0,430 +5,03%
10 feb 0,000 8,980 0,000
0,000 0 0,000 0,00%
11 feb 0,000 9,410 0,000
0,000 0 +0,430 +4,79%
12 feb 0,000 8,950 0,000
0,000 0 -0,460 -4,89%
13 feb 0,000 9,230 0,000
0,000 0 +0,280 +3,13%
14 feb 0,000 9,830 0,000
0,000 0 +0,600 +6,50%
17 feb 10,300 10,340 10,200
10,300 6 +0,510 +5,19%
19 feb 0,000 11,460 0,000
0,000 0 +1,120 +10,83%
20 feb 0,000 7,600 0,000
0,000 0 -3,860 -33,68%
21 feb 0,000 7,520 0,000
0,000 0 -0,080 -1,05%
24 feb 0,000 7,520 0,000
0,000 0 0,000 0,00%
26 feb 0,000 9,610 0,000
0,000 0 +2,090 +27,79%
27 feb 0,000 14,800 0,000
0,000 0 +5,190 +54,01%
28 feb 0,000 13,540 0,000
0,000 0 -1,260 -8,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront