Munich Re Put-optie sep-2025 440,00

DTB:MUV2
+ Munich Re Put-optie sep-2025 440,00 op mijn watchlist
13,200 11:16
+1,600 (+13,79%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,120 0,000
0,000 0 +0,840 +9,05%
04 feb 10,650 9,970 10,650
10,650 1 -0,150 -1,48%
06 feb 0,000 9,850 0,000
0,000 0 -0,120 -1,20%
07 feb 0,000 10,000 0,000
0,000 0 +0,150 +1,52%
11 feb 0,000 9,210 0,000
0,000 0 -0,790 -7,90%
12 feb 0,000 9,120 0,000
0,000 0 -0,090 -0,98%
13 feb 0,000 8,740 0,000
0,000 0 -0,380 -4,17%
14 feb 0,000 10,390 0,000
0,000 0 +1,650 +18,88%
17 feb 0,000 10,390 0,000
0,000 0 0,000 0,00%
18 feb 0,000 8,720 0,000
0,000 0 -1,670 -16,07%
20 feb 0,000 11,550 0,000
0,000 0 +2,830 +32,45%
21 feb 0,000 11,780 0,000
0,000 0 +0,230 +1,99%
25 feb 0,000 10,170 0,000
0,000 0 -1,610 -13,67%
26 feb 0,000 10,020 0,000
0,000 0 -0,150 -1,47%
27 feb 0,000 7,250 0,000
0,000 0 -2,770 -27,64%
28 feb 7,250 7,650 7,250
7,250 1 +0,400 +5,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront