Munich Re Call-optie sep-2025 400,00

DTB:MUV2
+ Munich Re Call-optie sep-2025 400,00 op mijn watchlist
183,000 10:53
+23,500 (+14,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 127,300 0,000
0,000 0 0,000 0,00%
04 feb 0,000 124,180 0,000
0,000 0 -3,120 -2,45%
05 feb 0,000 128,470 0,000
0,000 0 +4,290 +3,45%
06 feb 0,000 127,330 0,000
0,000 0 -1,140 -0,89%
07 feb 0,000 129,630 0,000
0,000 0 +2,300 +1,81%
10 feb 0,000 129,630 0,000
0,000 0 0,000 0,00%
11 feb 0,000 132,160 0,000
0,000 0 +2,530 +1,95%
12 feb 0,000 130,370 0,000
0,000 0 -1,790 -1,35%
13 feb 0,000 131,840 0,000
0,000 0 +1,470 +1,13%
14 feb 0,000 134,750 0,000
0,000 0 +2,910 +2,21%
17 feb 131,750 136,230 131,750
131,750 4 +1,480 +1,10%
19 feb 0,000 140,970 0,000
0,000 0 +4,740 +3,48%
20 feb 0,000 119,200 0,000
0,000 0 -21,770 -15,44%
21 feb 0,000 119,090 0,000
0,000 0 -0,110 -0,09%
24 feb 0,000 119,090 0,000
0,000 0 0,000 0,00%
25 feb 0,000 130,090 0,000
0,000 0 +11,000 +9,24%
27 feb 0,000 154,760 0,000
0,000 0 +24,670 +18,96%
28 feb 0,000 151,050 0,000
0,000 0 -3,710 -2,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront