Danone Put-optie sep-2025 68,00

DTB:BSN
+ Danone Put-optie sep-2025 68,00 op mijn watchlist
2,800 15:20
+0,150 (+5,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,110 0,000
0,000 0 +0,200 +5,12%
04 feb 0,000 5,370 0,000
0,000 0 +1,260 +30,66%
06 feb 0,000 5,200 0,000
0,000 0 -0,170 -3,17%
07 feb 0,000 4,870 0,000
0,000 0 -0,330 -6,35%
10 feb 0,000 4,460 0,000
0,000 0 -0,410 -8,42%
11 feb 0,000 4,600 0,000
0,000 0 +0,140 +3,14%
12 feb 0,000 4,610 0,000
0,000 0 +0,010 +0,22%
13 feb 0,000 4,270 0,000
0,000 0 -0,340 -7,38%
14 feb 0,000 4,500 0,000
0,000 0 +0,230 +5,39%
17 feb 0,000 4,330 0,000
0,000 0 -0,170 -3,78%
18 feb 0,000 3,870 0,000
0,000 0 -0,460 -10,62%
20 feb 0,000 3,950 0,000
0,000 0 +0,080 +2,07%
21 feb 0,000 3,770 0,000
0,000 0 -0,180 -4,56%
24 feb 0,000 3,030 0,000
0,000 0 -0,740 -19,63%
26 feb 0,000 3,300 0,000
0,000 0 +0,270 +8,91%
27 feb 3,740 3,610 3,550
3,820 21 +0,310 +9,39%
28 feb 3,350 3,380 3,350
3,350 9 -0,230 -6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront