UNILEVER PLC Put-optie sep-2025 56,00

DTB:UNI
+ UNILEVER PLC Put-optie sep-2025 56,00 op mijn watchlist
4,530 14:10
+1,440 (+46,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,270 0,000
0,000 0 -0,110 -3,25%
05 feb 0,000 3,420 0,000
0,000 0 +0,150 +4,59%
06 feb 0,000 3,190 0,000
0,000 0 -0,230 -6,73%
07 feb 0,000 3,040 0,000
0,000 0 -0,150 -4,70%
10 feb 0,000 2,900 0,000
0,000 0 -0,140 -4,61%
11 feb 0,000 2,850 0,000
0,000 0 -0,050 -1,72%
12 feb 0,000 2,750 0,000
0,000 0 -0,100 -3,51%
13 feb 4,530 4,270 4,530
4,530 2 +1,520 +55,27%
14 feb 0,000 4,870 0,000
0,000 0 +0,600 +14,05%
17 feb 0,000 4,930 0,000
0,000 0 +0,060 +1,23%
19 feb 0,000 5,160 0,000
0,000 0 +0,230 +4,67%
20 feb 0,000 4,700 0,000
0,000 0 -0,460 -8,91%
21 feb 0,000 4,510 0,000
0,000 0 -0,190 -4,04%
24 feb 0,000 4,050 0,000
0,000 0 -0,460 -10,20%
26 feb 0,000 4,600 0,000
0,000 0 +0,550 +13,58%
27 feb 0,000 4,480 0,000
0,000 0 -0,120 -2,61%
28 feb 0,000 3,960 0,000
0,000 0 -0,520 -11,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront