UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 68,00

DTB:UBL
+ UNIBAIL-RODAMCO-WESTFIELD Call-optie sep-2025 68,00 op mijn watchlist
11,200 10:11
+0,210 (+1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 13,540 0,000
0,000 0 -0,270 -1,96%
06 feb 0,000 13,750 0,000
0,000 0 +0,210 +1,55%
07 feb 0,000 14,950 0,000
0,000 0 +1,200 +8,73%
10 feb 0,000 14,660 0,000
0,000 0 -0,290 -1,94%
11 feb 0,000 15,260 0,000
0,000 0 +0,600 +4,09%
12 feb 0,000 15,410 0,000
0,000 0 +0,150 +0,98%
13 feb 0,000 15,680 0,000
0,000 0 +0,270 +1,75%
14 feb 0,000 12,580 0,000
0,000 0 -3,100 -19,77%
17 feb 0,000 13,930 0,000
0,000 0 +1,350 +10,73%
18 feb 0,000 13,390 0,000
0,000 0 -0,540 -3,88%
20 feb 0,000 13,250 0,000
0,000 0 -0,140 -1,05%
21 feb 0,000 14,630 0,000
0,000 0 +1,380 +10,42%
25 feb 0,000 15,370 0,000
0,000 0 +0,740 +5,06%
26 feb 0,000 15,600 0,000
0,000 0 +0,230 +1,50%
27 feb 0,000 15,350 0,000
0,000 0 -0,250 -1,60%
28 feb 0,000 14,580 0,000
0,000 0 -0,770 -5,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront