Safran Call-optie sep-2025 240,00

DTB:SEJ
+ Safran Call-optie sep-2025 240,00 op mijn watchlist
8,250 15:44
+2,480 (+42,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 19,870 0,000
0,000 0 0,000 0,00%
04 feb 0,000 20,000 0,000
0,000 0 +0,130 +0,65%
05 feb 0,000 20,890 0,000
0,000 0 +0,890 +4,45%
06 feb 0,000 20,490 0,000
0,000 0 -0,400 -1,91%
07 feb 0,000 22,390 0,000
0,000 0 +1,900 +9,27%
10 feb 21,850 23,650 21,850
21,850 1 +1,260 +5,63%
11 feb 0,000 23,040 0,000
0,000 0 -0,610 -2,58%
12 feb 0,000 24,200 0,000
0,000 0 +1,160 +5,03%
13 feb 23,550 23,570 23,550
23,550 1 -0,630 -2,60%
14 feb 0,000 23,440 0,000
0,000 0 -0,130 -0,55%
17 feb 0,000 27,240 0,000
0,000 0 +3,800 +16,21%
18 feb 0,000 26,680 0,000
0,000 0 -0,560 -2,06%
19 feb 0,000 27,130 0,000
0,000 0 +0,450 +1,69%
20 feb 0,000 25,240 0,000
0,000 0 -1,890 -6,97%
21 feb 0,000 22,670 0,000
0,000 0 -2,570 -10,18%
24 feb 0,000 21,440 0,000
0,000 0 -1,230 -5,43%
25 feb 0,000 22,650 0,000
0,000 0 +1,210 +5,64%
26 feb 0,000 24,770 0,000
0,000 0 +2,120 +9,36%
27 feb 0,000 24,580 0,000
0,000 0 -0,190 -0,77%
28 feb 0,000 25,530 0,000
0,000 0 +0,950 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront