K+S AG NA O.N. Put-optie sep-2025 14,00

DTB:SDF
+ K+S AG NA O.N. Put-optie sep-2025 14,00 op mijn watchlist
1,510 17:20
+0,040 (+2,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,660 0,000
0,000 0 0,000 0,00%
04 feb 1,690 1,680 1,620
1,690 100 +0,020 +1,20%
05 feb 0,000 1,720 0,000
0,000 0 +0,040 +2,38%
06 feb 0,000 2,090 0,000
0,000 0 +0,370 +21,51%
07 feb 0,000 2,420 0,000
0,000 0 +0,330 +15,79%
10 feb 0,000 2,300 0,000
0,000 0 -0,120 -4,96%
11 feb 2,140 2,030 2,140
2,140 50 -0,270 -11,74%
12 feb 0,000 2,100 0,000
0,000 0 +0,070 +3,45%
13 feb 0,000 2,290 0,000
0,000 0 +0,190 +9,05%
14 feb 0,000 2,270 0,000
0,000 0 -0,020 -0,87%
17 feb 0,000 2,090 0,000
0,000 0 -0,180 -7,93%
18 feb 0,000 1,930 0,000
0,000 0 -0,160 -7,66%
19 feb 0,000 2,090 0,000
0,000 0 +0,160 +8,29%
20 feb 0,000 2,080 0,000
0,000 0 -0,010 -0,48%
21 feb 0,000 1,840 0,000
0,000 0 -0,240 -11,54%
24 feb 0,000 1,940 0,000
0,000 0 +0,100 +5,43%
25 feb 0,000 1,640 0,000
0,000 0 -0,300 -15,46%
26 feb 0,000 1,770 0,000
0,000 0 +0,130 +7,93%
27 feb 1,810 1,740 1,810
1,850 204 -0,030 -1,69%
28 feb 0,000 1,800 0,000
0,000 0 +0,060 +3,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront