SHELL PLC Call-optie sep-2025 32,00

DTB:ROY
+ SHELL PLC Call-optie sep-2025 32,00 op mijn watchlist
1,120 09:48
+0,010 (+0,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,750 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,740 0,000
0,000 0 -0,010 -0,57%
05 feb 0,000 1,670 0,000
0,000 0 -0,070 -4,02%
06 feb 0,000 1,630 0,000
0,000 0 -0,040 -2,40%
07 feb 0,000 1,690 0,000
0,000 0 +0,060 +3,68%
10 feb 0,000 1,670 0,000
0,000 0 -0,020 -1,18%
11 feb 1,760 1,970 1,760
1,760 75 +0,300 +17,96%
12 feb 0,000 1,900 0,000
0,000 0 -0,070 -3,55%
13 feb 0,000 1,720 0,000
0,000 0 -0,180 -9,47%
14 feb 0,000 1,870 0,000
0,000 0 +0,150 +8,72%
17 feb 0,000 1,980 0,000
0,000 0 +0,110 +5,88%
18 feb 0,000 2,020 0,000
0,000 0 +0,040 +2,02%
19 feb 0,000 2,090 0,000
0,000 0 +0,070 +3,47%
20 feb 0,000 2,090 0,000
0,000 0 0,000 0,00%
21 feb 0,000 1,850 0,000
0,000 0 -0,240 -11,48%
25 feb 0,000 1,790 0,000
0,000 0 -0,060 -3,24%
26 feb 0,000 1,690 0,000
0,000 0 -0,100 -5,59%
27 feb 0,000 1,840 0,000
0,000 0 +0,150 +8,88%
28 feb 0,000 1,990 0,000
0,000 0 +0,150 +8,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront