DSM FIRMENICH AG Put-optie sep-2025 100,00

DTB:DSM
+ DSM FIRMENICH AG Put-optie sep-2025 100,00 op mijn watchlist
4,390 10:53
-7,820 (-64,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 8,830 0,000
0,000 0 +0,710 +8,74%
05 feb 0,000 9,640 0,000
0,000 0 +0,810 +9,17%
06 feb 0,000 9,810 0,000
0,000 0 +0,170 +1,76%
07 feb 0,000 10,030 0,000
0,000 0 +0,220 +2,24%
10 feb 0,000 9,830 0,000
0,000 0 -0,200 -1,99%
11 feb 0,000 7,490 0,000
0,000 0 -2,340 -23,80%
12 feb 0,000 7,430 0,000
0,000 0 -0,060 -0,80%
13 feb 0,000 5,580 0,000
0,000 0 -1,850 -24,90%
14 feb 0,000 4,860 0,000
0,000 0 -0,720 -12,90%
17 feb 0,000 5,320 0,000
0,000 0 +0,460 +9,47%
18 feb 0,000 5,550 0,000
0,000 0 +0,230 +4,32%
19 feb 0,000 6,870 0,000
0,000 0 +1,320 +23,78%
20 feb 0,000 7,320 0,000
0,000 0 +0,450 +6,55%
21 feb 0,000 7,160 0,000
0,000 0 -0,160 -2,19%
24 feb 0,000 6,260 0,000
0,000 0 -0,900 -12,57%
25 feb 0,000 5,940 0,000
0,000 0 -0,320 -5,11%
26 feb 0,000 6,020 0,000
0,000 0 +0,080 +1,35%
27 feb 0,000 6,940 0,000
0,000 0 +0,920 +15,28%
28 feb 0,000 6,310 0,000
0,000 0 -0,630 -9,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront