Deutsche Telekom Put-optie sep-2025 32,00

DTB:DTE
3,150 12:03
+0,340 (+12,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,180 0,000
0,000 0 -0,130 -9,92%
02 apr 1,340 1,380 1,340
1,400 177 +0,200 +16,95%
03 apr 1,360 1,380 1,360
1,440 81 0,000 0,00%
04 apr 0,000 2,000 0,000
0,000 0 +0,620 +44,93%
07 apr 0,000 2,920 0,000
0,000 0 +0,920 +46,00%
08 apr 2,620 2,410 2,620
2,620 10 -0,510 -17,47%
09 apr 3,100 2,810 3,100
3,150 3.015 +0,400 +16,60%
10 apr 0,000 2,070 0,000
0,000 0 -0,740 -26,33%