Porsche Automobil Holding Call-optie sep-2025 36,00

DTB:POR3
+ Porsche Automobil Holding Call-optie sep-2025 36,00 op mijn watchlist
4,000 12:51
+3,220 (+412,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 3,670 0,000
0,000 0 -0,230 -5,90%
06 feb 0,000 3,200 0,000
0,000 0 -0,470 -12,81%
07 feb 0,000 3,500 0,000
0,000 0 +0,300 +9,37%
10 feb 0,000 3,030 0,000
0,000 0 -0,470 -13,43%
11 feb 0,000 3,140 0,000
0,000 0 +0,110 +3,63%
12 feb 0,000 2,770 0,000
0,000 0 -0,370 -11,78%
13 feb 0,000 2,760 0,000
0,000 0 -0,010 -0,36%
14 feb 0,000 3,790 0,000
0,000 0 +1,030 +37,32%
17 feb 0,000 3,910 0,000
0,000 0 +0,120 +3,17%
19 feb 0,000 3,860 0,000
0,000 0 -0,050 -1,28%
20 feb 0,000 3,190 0,000
0,000 0 -0,670 -17,36%
21 feb 0,000 3,180 0,000
0,000 0 -0,010 -0,31%
24 feb 0,000 3,180 0,000
0,000 0 0,000 0,00%
26 feb 0,000 4,210 0,000
0,000 0 +1,030 +32,39%
27 feb 0,000 4,600 0,000
0,000 0 +0,390 +9,26%
28 feb 0,000 3,700 0,000
0,000 0 -0,900 -19,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront