Porsche Automobil Holding Call-optie sep-2025 40,00

DTB:POR3
+ Porsche Automobil Holding Call-optie sep-2025 40,00 op mijn watchlist
1,350 10:04
-0,070 (-4,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,950 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,730 0,000
0,000 0 -0,220 -11,28%
05 feb 0,000 1,460 0,000
0,000 0 -0,270 -15,61%
06 feb 1,500 1,600 1,500
1,500 2 +0,140 +9,59%
07 feb 0,000 1,370 0,000
0,000 0 -0,230 -14,38%
10 feb 0,000 1,370 0,000
0,000 0 0,000 0,00%
11 feb 0,000 1,420 0,000
0,000 0 +0,050 +3,65%
12 feb 0,000 1,240 0,000
0,000 0 -0,180 -12,68%
13 feb 0,000 1,210 0,000
0,000 0 -0,030 -2,42%
14 feb 0,000 1,770 0,000
0,000 0 +0,560 +46,28%
17 feb 0,000 1,870 0,000
0,000 0 +0,100 +5,65%
18 feb 0,000 1,830 0,000
0,000 0 -0,040 -2,14%
19 feb 0,000 1,470 0,000
0,000 0 -0,360 -19,67%
20 feb 1,400 1,320 1,400
1,400 50 -0,150 -10,20%
21 feb 0,000 1,440 0,000
0,000 0 +0,120 +9,09%
24 feb 0,000 1,440 0,000
0,000 0 0,000 0,00%
26 feb 0,000 1,990 0,000
0,000 0 +0,550 +38,19%
27 feb 0,000 2,250 0,000
0,000 0 +0,260 +13,07%
28 feb 0,000 1,730 0,000
0,000 0 -0,520 -23,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront