Porsche Automobil Holding Put-optie sep-2025 38,00

DTB:POR3
+ Porsche Automobil Holding Put-optie sep-2025 38,00 op mijn watchlist
6,350 15:58
+0,750 (+13,39%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 3,750 3,670 3,750
3,750 40 -0,100 -2,65%
04 nov 0,000 3,670 0,000
0,000 0 0,000 0,00%
05 nov 0,000 3,620 0,000
0,000 0 -0,050 -1,36%
06 nov 0,000 3,680 0,000
0,000 0 +0,060 +1,66%
07 nov 0,000 3,910 0,000
0,000 0 +0,230 +6,25%
08 nov 0,000 4,240 0,000
0,000 0 +0,330 +8,44%
11 nov 0,000 4,200 0,000
0,000 0 -0,040 -0,94%
12 nov 0,000 4,340 0,000
0,000 0 +0,140 +3,33%
13 nov 5,250 5,710 5,250
5,250 1 +1,370 +31,57%
14 nov 0,000 5,270 0,000
0,000 0 -0,440 -7,71%
15 nov 0,000 4,950 0,000
0,000 0 -0,320 -6,07%
18 nov 0,000 5,170 0,000
0,000 0 +0,220 +4,44%
19 nov 0,000 5,400 0,000
0,000 0 +0,230 +4,45%
20 nov 0,000 5,810 0,000
0,000 0 +0,410 +7,59%
21 nov 0,000 6,010 0,000
0,000 0 +0,200 +3,44%
22 nov 0,000 5,790 0,000
0,000 0 -0,220 -3,66%
25 nov 0,000 5,650 0,000
0,000 0 -0,140 -2,42%
26 nov 0,000 6,120 0,000
0,000 0 +0,470 +8,32%
28 nov 0,000 6,050 0,000
0,000 0 -0,070 -1,14%
29 nov 0,000 5,830 0,000
0,000 0 -0,220 -3,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront