Porsche Automobil Holding Call-optie sep-2025 38,00

DTB:POR3
+ Porsche Automobil Holding Call-optie sep-2025 38,00 op mijn watchlist
2,300 16:29
+0,140 (+6,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,550 0,000
0,000 0 -0,320 -11,15%
05 feb 0,000 2,180 0,000
0,000 0 -0,370 -14,51%
06 feb 0,000 2,400 0,000
0,000 0 +0,220 +10,09%
07 feb 0,000 2,050 0,000
0,000 0 -0,350 -14,58%
10 feb 0,000 2,120 0,000
0,000 0 +0,070 +3,41%
11 feb 0,000 1,860 0,000
0,000 0 -0,260 -12,26%
12 feb 1,800 1,840 1,800
1,800 3 -0,020 -1,08%
13 feb 0,000 2,630 0,000
0,000 0 +0,790 +42,93%
14 feb 0,000 2,720 0,000
0,000 0 +0,090 +3,42%
17 feb 0,000 2,750 0,000
0,000 0 +0,030 +1,10%
19 feb 0,000 2,690 0,000
0,000 0 -0,060 -2,18%
20 feb 2,000 1,980 2,000
2,000 10 -0,710 -26,39%
21 feb 0,000 2,160 0,000
0,000 0 +0,180 +9,09%
24 feb 0,000 2,420 0,000
0,000 0 +0,260 +12,04%
25 feb 0,000 2,950 0,000
0,000 0 +0,530 +21,90%
26 feb 0,000 3,290 0,000
0,000 0 +0,340 +11,53%
27 feb 0,000 2,560 0,000
0,000 0 -0,730 -22,19%
28 feb 0,000 2,430 0,000
0,000 0 -0,130 -5,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront