CAPGEMINI Put-optie sep-2025 150,00

DTB:CGM
28,600 16:51
+0,180 (+0,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 18,630 0,000
0,000 0 -1,040 -5,29%
02 apr 0,000 18,390 0,000
0,000 0 -0,240 -1,29%
03 apr 19,850 21,810 19,850
19,850 1 +3,420 +18,60%
04 apr 28,600 27,540 28,600
28,600 1 +5,730 +26,27%
07 apr 0,000 34,200 0,000
0,000 0 +6,660 +24,18%
08 apr 0,000 28,420 0,000
0,000 0 -5,780 -16,90%