Lanxess Call-optie sep-2025 30,00

DTB:LXS
+ Lanxess Call-optie sep-2025 30,00 op mijn watchlist
3,250 10:04
+2,410 (+286,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,780 0,000
0,000 0 -0,110 -5,82%
04 feb 0,000 1,840 0,000
0,000 0 +0,060 +3,37%
06 feb 0,000 1,770 0,000
0,000 0 -0,070 -3,80%
07 feb 0,000 2,600 0,000
0,000 0 +0,830 +46,89%
10 feb 0,000 2,740 0,000
0,000 0 +0,140 +5,38%
11 feb 0,000 3,010 0,000
0,000 0 +0,270 +9,85%
12 feb 0,000 3,350 0,000
0,000 0 +0,340 +11,30%
13 feb 3,950 3,930 3,950
3,950 1 +0,580 +17,31%
14 feb 4,000 3,980 4,000
4,080 4 +0,050 +1,27%
17 feb 0,000 3,980 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,000 0,000
0,000 0 +0,020 +0,50%
20 feb 0,000 3,210 0,000
0,000 0 -0,790 -19,75%
21 feb 0,000 3,100 0,000
0,000 0 -0,110 -3,43%
24 feb 3,590 3,660 3,550
3,590 4 +0,560 +18,06%
25 feb 0,000 3,380 0,000
0,000 0 -0,280 -7,65%
26 feb 0,000 4,040 0,000
0,000 0 +0,660 +19,53%
27 feb 0,000 3,380 0,000
0,000 0 -0,660 -16,34%
28 feb 3,150 3,090 3,150
3,150 10 -0,290 -8,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront