ISHS CORE DAX UC.ETF EOA Put-optie sep-2025 170,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie sep-2025 170,00 op mijn watchlist
4,170 10:56
-6,590 (-61,25%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 12,630 0,000
0,000 0 -0,930 -6,86%
05 nov 0,000 13,140 0,000
0,000 0 +0,510 +4,04%
06 nov 0,000 13,390 0,000
0,000 0 +0,250 +1,90%
07 nov 0,000 11,820 0,000
0,000 0 -1,570 -11,73%
08 nov 0,000 12,540 0,000
0,000 0 +0,720 +6,09%
11 nov 0,000 12,540 0,000
0,000 0 0,000 0,00%
12 nov 0,000 13,500 0,000
0,000 0 +0,960 +7,66%
13 nov 0,000 13,620 0,000
0,000 0 +0,120 +0,89%
14 nov 0,000 12,320 0,000
0,000 0 -1,300 -9,54%
15 nov 0,000 12,700 0,000
0,000 0 +0,380 +3,08%
18 nov 0,000 12,610 0,000
0,000 0 -0,090 -0,71%
19 nov 0,000 13,460 0,000
0,000 0 +0,850 +6,74%
20 nov 0,000 13,520 0,000
0,000 0 +0,060 +0,45%
21 nov 0,000 12,810 0,000
0,000 0 -0,710 -5,25%
22 nov 0,000 11,860 0,000
0,000 0 -0,950 -7,42%
25 nov 11,600 11,550 11,500
11,600 5 -0,310 -2,61%
26 nov 0,000 12,030 0,000
0,000 0 +0,480 +4,16%
27 nov 0,000 12,140 0,000
0,000 0 +0,110 +0,91%
28 nov 0,000 11,380 0,000
0,000 0 -0,760 -6,26%
29 nov 0,000 10,550 0,000
0,000 0 -0,830 -7,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront