ISHS CORE DAX UC.ETF EOA Put-optie sep-2025 162,50

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Put-optie sep-2025 162,50 op mijn watchlist
2,030 16:55
-5,260 (-72,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,550 0,000
0,000 0 +0,140 +5,81%
02 apr 0,000 2,630 0,000
0,000 0 +0,080 +3,14%
03 apr 0,000 3,720 0,000
0,000 0 +1,090 +41,44%
04 apr 0,000 5,200 0,000
0,000 0 +1,480 +39,78%
07 apr 0,000 5,200 0,000
0,000 0 0,000 0,00%
08 apr 0,000 6,940 0,000
0,000 0 +1,740 +33,46%
09 apr 0,000 5,800 0,000
0,000 0 -1,140 -16,43%
10 apr 0,000 7,290 0,000
0,000 0 +1,490 +25,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront