ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 150,00

DTB:EXS1
+ ISHS CORE DAX UC.ETF EOA Call-optie sep-2025 150,00 op mijn watchlist
22,850 15:36
-16,290 (-41,62%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 18,470 0,000
0,000 0 +0,250 +1,37%
05 nov 0,000 17,650 0,000
0,000 0 -0,820 -4,44%
06 nov 0,000 16,490 0,000
0,000 0 -1,160 -6,57%
07 nov 0,000 18,660 0,000
0,000 0 +2,170 +13,16%
08 nov 0,000 17,560 0,000
0,000 0 -1,100 -5,89%
11 nov 0,000 17,560 0,000
0,000 0 0,000 0,00%
12 nov 0,000 16,080 0,000
0,000 0 -1,480 -8,43%
13 nov 0,000 15,890 0,000
0,000 0 -0,190 -1,18%
14 nov 0,000 17,600 0,000
0,000 0 +1,710 +10,76%
15 nov 0,000 17,000 0,000
0,000 0 -0,600 -3,41%
18 nov 0,000 17,150 0,000
0,000 0 +0,150 +0,88%
19 nov 0,000 16,480 0,000
0,000 0 -0,670 -3,91%
20 nov 0,000 15,920 0,000
0,000 0 -0,560 -3,40%
21 nov 0,000 16,810 0,000
0,000 0 +0,890 +5,59%
22 nov 0,000 18,110 0,000
0,000 0 +1,300 +7,73%
25 nov 0,000 18,480 0,000
0,000 0 +0,370 +2,04%
26 nov 0,000 17,740 0,000
0,000 0 -0,740 -4,00%
27 nov 0,000 17,560 0,000
0,000 0 -0,180 -1,01%
28 nov 0,000 18,660 0,000
0,000 0 +1,100 +6,26%
29 nov 0,000 19,980 0,000
0,000 0 +1,320 +7,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront