Beiersdorf AG Put-optie sep-2025 120,00

DTB:BEI
11,000 10:38
-0,970 (-8,10%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 7,470 0,000
0,000 0 +0,180 +2,47%
02 apr 0,000 6,790 0,000
0,000 0 -0,680 -9,10%
03 apr 0,000 6,560 0,000
0,000 0 -0,230 -3,39%
04 apr 0,000 7,080 0,000
0,000 0 +0,520 +7,93%
07 apr 10,250 11,670 10,250
11,000 3 +4,590 +64,83%
08 apr 0,000 9,500 0,000
0,000 0 -2,170 -18,59%
09 apr 0,000 11,970 0,000
0,000 0 +2,470 +26,00%
10 apr 0,000 9,810 0,000
0,000 0 -2,160 -18,05%