Deutsche Telekom Call-optie sep-2025 36,00

DTB:DTE
+ Deutsche Telekom Call-optie sep-2025 36,00 op mijn watchlist
1,120 17:11
-0,130 (-10,40%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,620 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,660 0,000
0,000 0 +0,040 +6,45%
05 feb 0,000 0,700 0,000
0,000 0 +0,040 +6,06%
06 feb 0,000 0,790 0,000
0,000 0 +0,090 +12,86%
07 feb 0,000 0,750 0,000
0,000 0 -0,040 -5,06%
10 feb 0,880 0,900 0,860
0,900 710 +0,150 +20,00%
11 feb 0,940 1,040 0,920
0,950 636 +0,140 +15,56%
12 feb 1,080 1,130 1,050
1,080 230 +0,090 +8,65%
13 feb 0,940 0,980 0,900
1,010 327 -0,150 -13,27%
14 feb 0,950 1,030 0,950
1,030 502 +0,050 +5,10%
17 feb 1,110 1,250 1,100
1,110 2 +0,220 +21,36%
18 feb 1,300 1,440 1,300
1,300 280 +0,190 +15,20%
19 feb 1,580 1,400 1,460
1,580 440 -0,040 -2,78%
20 feb 0,000 1,390 0,000
0,000 0 -0,010 -0,71%
21 feb 1,340 1,470 1,340
1,340 45 +0,080 +5,76%
24 feb 0,000 1,480 0,000
0,000 0 +0,010 +0,68%
25 feb 0,000 1,530 0,000
0,000 0 +0,050 +3,38%
26 feb 1,110 1,000 1,100
1,110 150 -0,530 -34,64%
27 feb 1,130 1,230 1,130
1,130 210 +0,230 +23,00%
28 feb 0,000 1,370 0,000
0,000 0 +0,140 +11,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront