Deutsche Telekom Put-optie sep-2025 34,00

DTB:DTE
+ Deutsche Telekom Put-optie sep-2025 34,00 op mijn watchlist
2,210 17:04
-0,030 (-1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,110 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,160 0,000
0,000 0 +0,050 +1,61%
05 feb 0,000 2,930 0,000
0,000 0 -0,230 -7,28%
06 feb 0,000 2,700 0,000
0,000 0 -0,230 -7,85%
07 feb 0,000 2,760 0,000
0,000 0 +0,060 +2,22%
10 feb 2,530 2,510 2,520
2,530 2 -0,250 -9,06%
11 feb 2,440 2,270 2,400
2,440 5 -0,240 -9,56%
12 feb 2,220 2,130 2,220
2,280 49 -0,140 -6,17%
13 feb 2,460 2,430 2,450
2,550 5 +0,300 +14,08%
14 feb 2,480 2,450 2,480
2,530 463 +0,020 +0,82%
17 feb 2,420 2,350 2,330
2,450 186 -0,100 -4,08%
18 feb 2,320 2,170 2,140
2,320 471 -0,180 -7,66%
19 feb 2,050 2,240 2,050
2,210 885 +0,070 +3,23%
20 feb 2,240 2,300 2,240
2,250 11 +0,060 +2,68%
21 feb 0,000 2,140 0,000
0,000 0 -0,160 -6,96%
24 feb 0,000 2,040 0,000
0,000 0 -0,100 -4,67%
25 feb 1,910 1,820 1,910
1,910 10 -0,220 -10,78%
27 feb 0,000 2,270 0,000
0,000 0 +0,450 +24,73%
28 feb 0,000 2,010 0,000
0,000 0 -0,260 -11,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront