Deutsche Telekom Call-optie sep-2025 34,00

DTB:DTE
+ Deutsche Telekom Call-optie sep-2025 34,00 op mijn watchlist
1,610 13:43
+0,140 (+9,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,090 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,190 0,000
0,000 0 +0,100 +9,17%
05 feb 0,000 1,140 0,000
0,000 0 -0,050 -4,20%
06 feb 0,000 1,370 0,000
0,000 0 +0,230 +20,18%
07 feb 1,350 1,310 1,350
1,350 213 -0,060 -4,38%
10 feb 1,490 1,540 1,480
1,530 70 +0,230 +17,56%
11 feb 1,560 1,750 1,560
1,800 76 +0,210 +13,64%
12 feb 1,800 1,910 1,750
1,810 115 +0,160 +9,14%
13 feb 1,570 1,660 1,540
1,570 16 -0,250 -13,09%
14 feb 1,610 1,710 1,560
1,610 123 +0,050 +3,01%
17 feb 1,790 2,010 1,790
1,900 138 +0,300 +17,54%
19 feb 0,000 2,270 0,000
0,000 0 +0,260 +12,94%
20 feb 0,000 2,190 0,000
0,000 0 -0,080 -3,52%
21 feb 0,000 2,300 0,000
0,000 0 +0,110 +5,02%
25 feb 0,000 2,310 0,000
0,000 0 +0,010 +0,43%
26 feb 1,500 1,680 1,500
1,500 27 -0,630 -27,27%
27 feb 0,000 2,020 0,000
0,000 0 +0,340 +20,24%
28 feb 0,000 2,230 0,000
0,000 0 +0,210 +10,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront