adidas AG Put-optie sep-2025 200,00

DTB:ADS
+ adidas AG Put-optie sep-2025 200,00 op mijn watchlist
23,100 11:11
+3,330 (+16,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 4,800 0,000
0,000 0 +0,360 +8,11%
04 feb 0,000 5,160 0,000
0,000 0 +0,360 +7,50%
05 feb 0,000 5,130 0,000
0,000 0 -0,030 -0,58%
06 feb 0,000 5,390 0,000
0,000 0 +0,260 +5,07%
07 feb 0,000 4,610 0,000
0,000 0 -0,780 -14,47%
10 feb 0,000 5,290 0,000
0,000 0 +0,680 +14,75%
11 feb 0,000 4,800 0,000
0,000 0 -0,490 -9,26%
12 feb 0,000 5,000 0,000
0,000 0 +0,200 +4,17%
13 feb 0,000 4,530 0,000
0,000 0 -0,470 -9,40%
14 feb 0,000 4,140 0,000
0,000 0 -0,390 -8,61%
17 feb 0,000 4,330 0,000
0,000 0 +0,190 +4,59%
18 feb 0,000 4,340 0,000
0,000 0 +0,010 +0,23%
19 feb 0,000 4,520 0,000
0,000 0 +0,180 +4,15%
20 feb 0,000 5,180 0,000
0,000 0 +0,660 +14,60%
21 feb 0,000 5,430 0,000
0,000 0 +0,250 +4,83%
24 feb 0,000 5,420 0,000
0,000 0 -0,010 -0,18%
25 feb 5,300 5,400 5,200
5,300 39 -0,020 -0,37%
26 feb 5,050 5,120 5,050
5,100 3 -0,280 -5,19%
27 feb 0,000 5,400 0,000
0,000 0 +0,280 +5,47%
28 feb 0,000 5,560 0,000
0,000 0 +0,160 +2,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront