NESTLE N Call-optie sep-2025 80,00

DTB:NESN
+ NESTLE N Call-optie sep-2025 80,00 op mijn watchlist
9,700 15:49
-0,060 (-0,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,230 0,000
0,000 0 -0,460 -17,10%
04 feb 0,000 2,360 0,000
0,000 0 +0,130 +5,83%
06 feb 0,000 2,280 0,000
0,000 0 -0,080 -3,39%
07 feb 0,000 2,280 0,000
0,000 0 0,000 0,00%
10 feb 0,000 2,260 0,000
0,000 0 -0,020 -0,88%
11 feb 0,000 2,560 0,000
0,000 0 +0,300 +13,27%
12 feb 2,780 2,820 2,600
2,800 3 +0,260 +10,16%
13 feb 5,250 5,400 5,250
5,450 1.036 +2,580 +91,49%
14 feb 0,000 4,570 0,000
0,000 0 -0,830 -15,37%
17 feb 0,000 4,570 0,000
0,000 0 0,000 0,00%
18 feb 0,000 4,540 0,000
0,000 0 -0,030 -0,66%
20 feb 0,000 4,550 0,000
0,000 0 +0,010 +0,22%
21 feb 0,000 4,400 0,000
0,000 0 -0,150 -3,30%
24 feb 0,000 8,470 0,000
0,000 0 +4,070 +92,50%
25 feb 0,000 9,560 0,000
0,000 0 +1,090 +12,87%
26 feb 0,000 8,290 0,000
0,000 0 -1,270 -13,28%
27 feb 0,000 7,860 0,000
0,000 0 -0,430 -5,19%
28 feb 0,000 7,900 0,000
0,000 0 +0,040 +0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront