NESTLE N Call-optie sep-2025 50,00

DTB:NESN
+ NESTLE N Call-optie sep-2025 50,00 op mijn watchlist
25,050 12:56
-15,130 (-37,66%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 27,980 0,000
0,000 0 +0,380 +1,38%
05 feb 0,000 27,370 0,000
0,000 0 -0,610 -2,18%
06 feb 0,000 27,570 0,000
0,000 0 +0,200 +0,73%
07 feb 0,000 27,600 0,000
0,000 0 +0,030 +0,11%
10 feb 0,000 27,450 0,000
0,000 0 -0,150 -0,54%
11 feb 0,000 28,290 0,000
0,000 0 +0,840 +3,06%
12 feb 0,000 28,870 0,000
0,000 0 +0,580 +2,05%
13 feb 0,000 33,770 0,000
0,000 0 +4,900 +16,97%
14 feb 0,000 32,530 0,000
0,000 0 -1,240 -3,67%
17 feb 0,000 32,470 0,000
0,000 0 -0,060 -0,18%
18 feb 0,000 32,430 0,000
0,000 0 -0,040 -0,12%
19 feb 0,000 32,550 0,000
0,000 0 +0,120 +0,37%
20 feb 0,000 32,400 0,000
0,000 0 -0,150 -0,46%
21 feb 0,000 35,160 0,000
0,000 0 +2,760 +8,52%
25 feb 0,000 37,840 0,000
0,000 0 +2,680 +7,62%
26 feb 0,000 37,680 0,000
0,000 0 -0,160 -0,42%
27 feb 0,000 37,120 0,000
0,000 0 -0,560 -1,49%
28 feb 0,000 37,190 0,000
0,000 0 +0,070 +0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront