ALLIANZ SE NA O.N. Put-optie sep-2025 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie sep-2025 320,00 op mijn watchlist
9,200 11:27
-0,490 (-5,06%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 42,030 0,000
0,000 0 +2,080 +5,21%
04 nov 0,000 41,410 0,000
0,000 0 -0,620 -1,48%
05 nov 0,000 40,110 0,000
0,000 0 -1,300 -3,14%
06 nov 0,000 41,570 0,000
0,000 0 +1,460 +3,64%
07 nov 41,450 41,630 41,450
41,450 10 +0,060 +0,14%
08 nov 0,000 43,710 0,000
0,000 0 +2,080 +5,00%
11 nov 0,000 43,710 0,000
0,000 0 0,000 0,00%
12 nov 0,000 41,470 0,000
0,000 0 -2,240 -5,12%
13 nov 0,000 47,240 0,000
0,000 0 +5,770 +13,91%
14 nov 0,000 45,640 0,000
0,000 0 -1,600 -3,39%
15 nov 0,000 44,750 0,000
0,000 0 -0,890 -1,95%
18 nov 0,000 42,810 0,000
0,000 0 -1,940 -4,34%
19 nov 0,000 41,960 0,000
0,000 0 -0,850 -1,99%
20 nov 0,000 44,730 0,000
0,000 0 +2,770 +6,60%
21 nov 0,000 40,040 0,000
0,000 0 -4,690 -10,49%
22 nov 0,000 40,110 0,000
0,000 0 +0,070 +0,17%
25 nov 0,000 40,110 0,000
0,000 0 0,000 0,00%
26 nov 0,000 40,950 0,000
0,000 0 +0,840 +2,09%
27 nov 0,000 43,060 0,000
0,000 0 +2,110 +5,15%
28 nov 0,000 41,920 0,000
0,000 0 -1,140 -2,65%
29 nov 0,000 39,710 0,000
0,000 0 -2,210 -5,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront