ALLIANZ SE NA O.N. Put-optie sep-2025 320,00

DTB:ALV
+ ALLIANZ SE NA O.N. Put-optie sep-2025 320,00 op mijn watchlist
8,050 15:12
+0,080 (+1,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,150 0,000
0,000 0 +0,850 +3,65%
04 feb 0,000 26,170 0,000
0,000 0 +2,020 +8,36%
05 feb 0,000 25,580 0,000
0,000 0 -0,590 -2,25%
06 feb 0,000 25,140 0,000
0,000 0 -0,440 -1,72%
07 feb 0,000 22,920 0,000
0,000 0 -2,220 -8,83%
10 feb 0,000 21,070 0,000
0,000 0 -1,850 -8,07%
11 feb 0,000 20,650 0,000
0,000 0 -0,420 -1,99%
12 feb 20,200 19,100 20,200
20,200 1 -1,550 -7,51%
13 feb 17,850 15,950 17,850
17,900 4 -3,150 -16,49%
14 feb 0,000 19,770 0,000
0,000 0 +3,820 +23,95%
17 feb 0,000 19,770 0,000
0,000 0 0,000 0,00%
19 feb 0,000 16,830 0,000
0,000 0 -2,940 -14,87%
20 feb 0,000 21,210 0,000
0,000 0 +4,380 +26,02%
21 feb 0,000 21,700 0,000
0,000 0 +0,490 +2,31%
24 feb 0,000 19,300 0,000
0,000 0 -2,400 -11,06%
26 feb 0,000 17,660 0,000
0,000 0 -1,640 -8,50%
27 feb 16,150 15,310 15,200
16,150 16 -2,350 -13,31%
28 feb 15,750 16,270 15,750
15,900 35 +0,960 +6,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront