SONOVA N Put-optie sep-2025 280,00

DTB:SOON
+ SONOVA N Put-optie sep-2025 280,00 op mijn watchlist
24,600 11:06
-1,330 (-5,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 10,910 0,000
0,000 0 +1,310 +13,65%
05 feb 0,000 12,540 0,000
0,000 0 +1,630 +14,94%
06 feb 0,000 12,540 0,000
0,000 0 0,000 0,00%
07 feb 0,000 13,590 0,000
0,000 0 +1,050 +8,37%
10 feb 0,000 13,150 0,000
0,000 0 -0,440 -3,24%
11 feb 0,000 12,610 0,000
0,000 0 -0,540 -4,11%
12 feb 0,000 13,410 0,000
0,000 0 +0,800 +6,34%
13 feb 0,000 13,790 0,000
0,000 0 +0,380 +2,83%
14 feb 0,000 13,530 0,000
0,000 0 -0,260 -1,89%
17 feb 0,000 15,170 0,000
0,000 0 +1,640 +12,12%
19 feb 0,000 15,060 0,000
0,000 0 -0,110 -0,73%
20 feb 0,000 17,780 0,000
0,000 0 +2,720 +18,06%
21 feb 0,000 16,340 0,000
0,000 0 -1,440 -8,10%
24 feb 16,100 16,010 16,100
16,100 1 -0,330 -2,02%
26 feb 0,000 16,110 0,000
0,000 0 +0,100 +0,62%
27 feb 0,000 15,680 0,000
0,000 0 -0,430 -2,67%
28 feb 16,550 16,810 16,550
16,550 4 +1,130 +7,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront