Danone Put-optie sep-2025 64,00

DTB:BSN
+ Danone Put-optie sep-2025 64,00 op mijn watchlist
1,110 15:38
+0,030 (+2,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 3,690 0,000
0,000 0 0,000 0,00%
03 jan 0,000 3,600 0,000
0,000 0 -0,090 -2,44%
06 jan 0,000 3,600 0,000
0,000 0 0,000 0,00%
07 jan 0,000 3,170 0,000
0,000 0 -0,430 -11,94%
09 jan 0,000 3,510 0,000
0,000 0 +0,340 +10,73%
10 jan 0,000 3,180 0,000
0,000 0 -0,330 -9,40%
13 jan 3,760 4,040 3,680
3,880 8 +0,860 +27,04%
14 jan 3,950 4,080 3,940
3,950 2 +0,040 +0,99%
15 jan 0,000 3,870 0,000
0,000 0 -0,210 -5,15%
16 jan 0,000 3,640 0,000
0,000 0 -0,230 -5,94%
17 jan 3,450 3,470 3,340
3,470 26 -0,170 -4,67%
20 jan 3,270 3,170 3,270
3,350 18 -0,300 -8,65%
21 jan 3,230 3,220 3,230
3,290 5 +0,050 +1,58%
22 jan 3,240 3,330 3,230
3,290 4 +0,110 +3,42%
23 jan 3,350 3,370 3,260
3,350 4 +0,040 +1,20%
24 jan 3,570 3,410 3,420
3,600 13 +0,040 +1,19%
27 jan 3,030 2,750 2,910
3,030 38 -0,660 -19,35%
28 jan 2,490 2,340 2,430
2,520 44 -0,410 -14,91%
30 jan 0,000 2,510 0,000
0,000 0 +0,170 +7,26%
31 jan 0,000 2,170 0,000
0,000 0 -0,340 -13,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront