Porsche Automobil Holding Put-optie sep-2025 42,00

DTB:POR3
+ Porsche Automobil Holding Put-optie sep-2025 42,00 op mijn watchlist
13,450 09:43
+2,470 (+22,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,100 8,860 9,100
9,100 1 +0,080 +0,91%
03 dec 0,000 9,070 0,000
0,000 0 +0,210 +2,37%
04 dec 9,100 8,810 9,100
9,100 2 -0,260 -2,87%
05 dec 8,700 8,730 8,700
8,700 3 -0,080 -0,91%
06 dec 0,000 8,470 0,000
0,000 0 -0,260 -2,98%
09 dec 0,000 8,000 0,000
0,000 0 -0,470 -5,55%
10 dec 7,700 7,840 7,700
7,700 1 -0,160 -2,00%
11 dec 0,000 7,800 0,000
0,000 0 -0,040 -0,51%
12 dec 0,000 7,690 0,000
0,000 0 -0,110 -1,41%
13 dec 0,000 7,510 0,000
0,000 0 -0,180 -2,34%
16 dec 0,000 8,230 0,000
0,000 0 +0,720 +9,59%
17 dec 0,000 7,790 0,000
0,000 0 -0,440 -5,35%
18 dec 0,000 7,650 0,000
0,000 0 -0,140 -1,80%
19 dec 0,000 7,880 0,000
0,000 0 +0,230 +3,01%
20 dec 0,000 7,810 0,000
0,000 0 -0,070 -0,89%
23 dec 0,000 8,330 0,000
0,000 0 +0,520 +6,66%
24 dec 0,000 8,330 0,000
0,000 0 0,000 0,00%
27 dec 0,000 8,330 0,000
0,000 0 0,000 0,00%
30 dec 0,000 7,380 0,000
0,000 0 -0,950 -11,40%
31 dec 0,000 7,380 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront