Porsche Automobil Holding Put-optie sep-2025 42,00

DTB:POR3
+ Porsche Automobil Holding Put-optie sep-2025 42,00 op mijn watchlist
5,300 13:43
-2,010 (-27,50%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,990 0,000
0,000 0 0,000 0,00%
04 feb 0,000 6,560 0,000
0,000 0 +0,570 +9,52%
05 feb 0,000 7,010 0,000
0,000 0 +0,450 +6,86%
06 feb 0,000 6,580 0,000
0,000 0 -0,430 -6,13%
07 feb 0,000 7,210 0,000
0,000 0 +0,630 +9,57%
10 feb 0,000 7,070 0,000
0,000 0 -0,140 -1,94%
11 feb 0,000 7,590 0,000
0,000 0 +0,520 +7,36%
12 feb 0,000 7,520 0,000
0,000 0 -0,070 -0,92%
13 feb 6,700 6,280 6,700
6,700 2 -1,240 -16,49%
14 feb 0,000 6,080 0,000
0,000 0 -0,200 -3,18%
17 feb 0,000 6,120 0,000
0,000 0 +0,040 +0,66%
18 feb 0,000 6,180 0,000
0,000 0 +0,060 +0,98%
19 feb 0,000 7,030 0,000
0,000 0 +0,850 +13,75%
20 feb 0,000 7,330 0,000
0,000 0 +0,300 +4,27%
21 feb 7,150 6,940 7,150
7,150 1 -0,390 -5,32%
24 feb 0,000 6,350 0,000
0,000 0 -0,590 -8,50%
25 feb 0,000 5,640 0,000
0,000 0 -0,710 -11,18%
26 feb 5,300 5,360 5,300
5,300 1 -0,280 -4,96%
27 feb 0,000 6,370 0,000
0,000 0 +1,010 +18,84%
28 feb 0,000 6,540 0,000
0,000 0 +0,170 +2,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront